Volume | 73,931 |
|
|||||
News | - | ||||||
Day High | 1.185 | Low High |
|||||
Day Low | 1.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Staude Capital Global Value Fund Ltd | GVF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.15 | 1.185 | 1.165 | 1.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 73,931 | - | 1.095 - 1.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:45:32 | 3,352 | AUD 1.165 | AUD |
Staude Capital Global Va... News
Historical GVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.185 | 1.20 | 1.15 | 1.19 | 109,106 | -0.02 | -1.69% |
1 Month | 1.155 | 1.20 | 1.145 | 1.17 | 134,000 | 0.01 | 0.87% |
3 Months | 1.155 | 1.20 | 1.14 | 1.16 | 99,336 | 0.01 | 0.87% |
6 Months | 1.165 | 1.20 | 1.095 | 1.15 | 106,689 | 0.00 | 0.00% |
1 Year | 1.165 | 1.20 | 1.095 | 1.14 | 93,367 | 0.00 | 0.00% |
3 Years | 1.13 | 1.275 | 1.04 | 1.15 | 81,715 | 0.035 | 3.10% |
5 Years | 0.975 | 1.275 | 0.81 | 1.10 | 85,035 | 0.19 | 19.49% |