Volume | 40,804 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.19 | 0.20 | 0.19 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 40,804 | - | 0.135 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:21 | 16,282 | AUD 0.19 | AUD |
Havilah Resources News
Historical HAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.185 | 0.192886 | 157,591 | -0.03 | -13.64% |
1 Month | 0.165 | 0.24 | 0.165 | 0.193484 | 175,338 | 0.025 | 15.15% |
3 Months | 0.155 | 0.24 | 0.135 | 0.165779 | 170,926 | 0.035 | 22.58% |
6 Months | 0.23 | 0.28 | 0.135 | 0.187561 | 141,224 | -0.04 | -17.39% |
1 Year | 0.27 | 0.31 | 0.135 | 0.215897 | 123,159 | -0.08 | -29.63% |
3 Years | 0.21 | 0.45 | 0.135 | 0.257874 | 237,347 | -0.02 | -9.52% |
5 Years | 0.15 | 0.45 | 0.053 | 0.226427 | 233,836 | 0.04 | 26.67% |