Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,736,868 |
|
|||||
| News | - | ||||||
| Day High | 0.077 | Low High |
|||||
| Day Low | 0.074 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.074 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.074 | 0.077 | 0.074 | 0.074 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 107 | 5,736,868 | - | 0.043 - 0.096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:23 | 9,371 | AUD 0.074 | AUD |
Hillgrove Resources News
Real-Time news about Hillgrove Resources Limited (Australian Stock Exchange): 0 recent articles
Historical HGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.08 | 0.073 | 0.076735 | 4,145,822 | -0.003 | -3.90% |
| 1 Month | 0.067 | 0.083 | 0.064 | 0.073809 | 8,198,767 | 0.007 | 10.45% |
| 3 Months | 0.077 | 0.083 | 0.057 | 0.068697 | 5,778,978 | -0.003 | -3.90% |
| 6 Months | 0.059 | 0.096 | 0.054 | 0.071055 | 3,799,382 | 0.015 | 25.42% |
| 1 Year | 0.056 | 0.096 | 0.043 | 0.066503 | 3,206,611 | 0.018 | 32.14% |
| 3 Years | 0.045 | 0.10 | 0.033 | 0.063462 | 2,151,003 | 0.029 | 64.44% |
| 5 Years | 0.089 | 0.10 | 0.03 | 0.062034 | 1,499,631 | -0.015 | -16.85% |
