Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 237,064 |
|
|||||
| News | - | ||||||
| Day High | 4.82 | Low High |
|||||
| Day Low | 4.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.56% | 4.81 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 | 4.69 | 4.82 | 4.81 | 4.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,035 | 237,064 | - | 4.37 - 6.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 869 | AUD 4.79 | AUD |
Hansen Technologies News
Historical HSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.82 | 4.56 | 4.64 | 111,630 | 0.10 | 2.12% |
| 1 Month | 4.87 | 4.92 | 4.56 | 4.76 | 190,462 | -0.06 | -1.23% |
| 3 Months | 5.00 | 5.62 | 4.56 | 5.02 | 344,612 | -0.19 | -3.80% |
| 6 Months | 5.34 | 5.62 | 4.56 | 5.05 | 274,664 | -0.53 | -9.93% |
| 1 Year | 4.47 | 6.06 | 4.37 | 5.09 | 262,202 | 0.34 | 7.61% |
| 3 Years | 5.63 | 6.69 | 4.30 | 5.37 | 293,038 | -0.82 | -14.56% |
| 5 Years | 4.00 | 6.69 | 1.34 | 4.58 | 338,420 | 0.81 | 20.25% |
