ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HVN Harvey Norman Holdings Limited

5.13
0.085 (1.68%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,039,353
Bid Price 5.11
Ask Price 5.15
News -
Day High 5.15

Low
3.00

52 Week Range

High
5.51

Day Low 5.04
Share Name Share Symbol Market Stock Type
Harvey Norman Holdings Limited HVN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.085 1.68% 5.13 18:50:00
Open Price Low Price High Price Close Price Previous Close
5.07 5.04 5.15 5.13 5.045
Trades Shares Traded Average Volume 52 Week Range
5,007 5,039,353 - 3.00 - 5.51
Last Trade Type Quantity Price Currency
16:53:31 6,100 AUD 5.15 AUD

Harvey Norman News

Date Time Source News Article
12/10/202301:43Business WireNash Squared Expands Its Technology Recruitment Business..
16/5/202323:10Business WireHarvey Nash Announces the Winner of Its First Global..

Historical HVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.915.513.704.962,129,1310.224.48%
1 Month4.785.513.704.875,051,3170.357.32%
3 Months4.135.513.604.683,453,1021.0024.21%
6 Months3.855.513.004.312,782,1261.2833.25%
1 Year3.725.513.003.933,116,0391.4137.90%
3 Years6.006.881.874.452,985,651-0.87-14.50%
5 Years4.116.881.874.273,501,3941.0224.82%

Your Recent History

Delayed Upgrade Clock