Volume | 5,039,353 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 5.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvey Norman Holdings Limited | HVN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.07 | 5.04 | 5.15 | 5.13 | 5.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,007 | 5,039,353 | - | 3.00 - 5.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:31 | 6,100 | AUD 5.15 | AUD |
Harvey Norman News
Date | Time | Source | News Article |
---|---|---|---|
12/10/2023 | 01:43 | Business Wire | Nash Squared Expands Its Technology Recruitment Business.. |
16/5/2023 | 23:10 | Business Wire | Harvey Nash Announces the Winner of Its First Global.. |
Historical HVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.91 | 5.51 | 3.70 | 4.96 | 2,129,131 | 0.22 | 4.48% |
1 Month | 4.78 | 5.51 | 3.70 | 4.87 | 5,051,317 | 0.35 | 7.32% |
3 Months | 4.13 | 5.51 | 3.60 | 4.68 | 3,453,102 | 1.00 | 24.21% |
6 Months | 3.85 | 5.51 | 3.00 | 4.31 | 2,782,126 | 1.28 | 33.25% |
1 Year | 3.72 | 5.51 | 3.00 | 3.93 | 3,116,039 | 1.41 | 37.90% |
3 Years | 6.00 | 6.88 | 1.87 | 4.45 | 2,985,651 | -0.87 | -14.50% |
5 Years | 4.11 | 6.88 | 1.87 | 4.27 | 3,501,394 | 1.02 | 24.82% |