Volume | 1,409,732 |
|
|||||
News | - | ||||||
Day High | 7.30 | Low High |
|||||
Day Low | 7.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iluka Resources Limited | ILU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.16 | 7.15 | 7.30 | 7.26 | 7.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,394 | 1,409,732 | - | 5.00 - 13.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:43:17 | 154,493 | AUD 7.29 | AUD |
Iluka Resources News
Real-Time news about Iluka Resources Limited (Australian Stock Exchange): 0 recent articles
Historical ILU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.84 | 7.30 | 6.61 | 6.80 | 1,858,524 | 0.42 | 6.14% |
1 Month | 7.29 | 8.50 | 6.00 | 7.10 | 2,365,226 | -0.03 | -0.41% |
3 Months | 6.70 | 10.51 | 5.00 | 6.97 | 2,230,798 | 0.56 | 8.36% |
6 Months | 8.30 | 12.76 | 5.00 | 7.11 | 2,140,292 | -1.04 | -12.53% |
1 Year | 9.90 | 13.75 | 5.00 | 8.49 | 1,982,160 | -2.64 | -26.67% |
3 Years | 6.89 | 13.75 | 5.00 | 9.28 | 2,017,284 | 0.37 | 5.37% |
5 Years | 9.73 | 13.75 | 4.81 | 8.79 | 2,145,251 | -2.47 | -25.39% |