Volume | 258,892 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 258,892 | - | 0.065 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 30,000 | AUD 0.115 | AUD |
Immuron News
Date | Time | Source | News Article |
---|---|---|---|
09/5/2023 | 01:34 | Dow Jones News | Immuron Shares Hit 52-Week High After FDA Removes Clinical.. |
08/5/2023 | 20:48 | Dow Jones News | Immuron: FDA Removes Clinical Hold on New Campylobacter ETEC.. |
Historical IMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.098 | 0.106693 | 547,614 | 0.01 | 10.00% |
1 Month | 0.072 | 0.17 | 0.065 | 0.131238 | 4,104,942 | 0.038 | 52.78% |
3 Months | 0.077 | 0.17 | 0.065 | 0.127692 | 1,544,461 | 0.033 | 42.86% |
6 Months | 0.08 | 0.17 | 0.065 | 0.124676 | 857,186 | 0.03 | 37.50% |
1 Year | 0.075 | 0.17 | 0.065 | 0.116897 | 515,376 | 0.035 | 46.67% |
3 Years | 0.20 | 0.21 | 0.065 | 0.119281 | 361,895 | -0.09 | -45.00% |
5 Years | 0.14 | 0.95 | 0.065 | 0.276911 | 608,898 | -0.03 | -21.43% |