Volume | 13,237 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impedimed Limited | IPD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 13,237 | - | 0.076 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:21 | 1 | AUD 0.10 | AUD |
Impedimed News
Historical IPD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.105 | 0.087 | 0.094969 | 1,719,490 | 0.005 | 5.26% |
1 Month | 0.092 | 0.105 | 0.084 | 0.091275 | 1,374,835 | 0.008 | 8.70% |
3 Months | 0.135 | 0.14 | 0.076 | 0.092472 | 3,853,585 | -0.035 | -25.93% |
6 Months | 0.135 | 0.16 | 0.076 | 0.105225 | 2,589,297 | -0.035 | -25.93% |
1 Year | 0.10 | 0.24 | 0.076 | 0.14637 | 3,105,911 | 0.00 | 0.00% |
3 Years | 0.14 | 0.24 | 0.049 | 0.133024 | 2,606,160 | -0.04 | -28.57% |
5 Years | 0.15 | 0.24 | 0.032 | 0.119647 | 2,549,541 | -0.05 | -33.33% |