Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 170,188 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.32% | 0.385 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.385 | 0.385 | 0.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 170,188 | - | 0.28 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 4,139 | AUD 0.385 | AUD |
Integrated Research News
Real-Time news about Integrated Research Limited (Australian Stock Exchange): 0 recent articles
Historical IRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.385 | 0.335 | 0.358725 | 248,618 | 0.005 | 1.32% |
| 1 Month | 0.37 | 0.39 | 0.335 | 0.374933 | 272,735 | 0.015 | 4.05% |
| 3 Months | 0.315 | 0.40 | 0.30 | 0.350621 | 354,315 | 0.07 | 22.22% |
| 6 Months | 0.32 | 0.40 | 0.28 | 0.34221 | 240,636 | 0.065 | 20.31% |
| 1 Year | 0.38 | 0.52 | 0.28 | 0.361612 | 240,889 | 0.005 | 1.32% |
| 3 Years | 2.59 | 2.69 | 0.28 | 0.96369 | 303,567 | -2.21 | -85.14% |
| 5 Years | 3.07 | 4.89 | 0.28 | 1.89 | 321,025 | -2.69 | -87.46% |
