Volume | 3,006,128 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ionic Rare Earths Limited | IXR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.018 | 0.019 | 0.018 | 0.018 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 3,006,128 | - | 0.016 - 0.034 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 60,178 | AUD 0.019 | AUD |
Ionic Rare Earths News
Historical IXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.018 | 0.018744 | 7,202,956 | -0.001 | -5.26% |
1 Month | 0.018 | 0.021 | 0.017 | 0.018699 | 5,653,563 | 0.00 | 0.00% |
3 Months | 0.026 | 0.026 | 0.017 | 0.019759 | 7,916,783 | -0.008 | -30.77% |
6 Months | 0.023 | 0.031 | 0.017 | 0.02182 | 10,014,928 | -0.005 | -21.74% |
1 Year | 0.028 | 0.034 | 0.016 | 0.022906 | 9,483,604 | -0.01 | -35.71% |
3 Years | 0.054 | 0.098 | 0.016 | 0.043858 | 16,604,242 | -0.036 | -66.67% |
5 Years | 0.005 | 0.098 | 0.004 | 0.039567 | 16,619,234 | 0.013 | 260.00% |