ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IXR Ionic Rare Earths Limited

0.018
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,006,128
Bid Price 0.018
Ask Price 0.019
News -
Day High 0.019

Low
0.016

52 Week Range

High
0.034

Day Low 0.018
Share Name Share Symbol Market Stock Type
Ionic Rare Earths Limited IXR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.018 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.0185 0.018 0.019 0.018 0.018
Trades Shares Traded Average Volume 52 Week Range
22 3,006,128 - 0.016 - 0.034
Last Trade Type Quantity Price Currency
16:10:06 60,178 AUD 0.019 AUD

Ionic Rare Earths News

Real-Time news about Ionic Rare Earths Limited (Australian Stock Exchange): 0 recent articles

Historical IXR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0180.0187447,202,956-0.001-5.26%
1 Month0.0180.0210.0170.0186995,653,5630.000.00%
3 Months0.0260.0260.0170.0197597,916,783-0.008-30.77%
6 Months0.0230.0310.0170.0218210,014,928-0.005-21.74%
1 Year0.0280.0340.0160.0229069,483,604-0.01-35.71%
3 Years0.0540.0980.0160.04385816,604,242-0.036-66.67%
5 Years0.0050.0980.0040.03956716,619,2340.013260.00%

Your Recent History

Delayed Upgrade Clock