Volume | 4,792,081 |
|
|||||
News | - | ||||||
Day High | 2.19 | Low High |
|||||
Day Low | 2.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.14 | 2.19 | 2.15 | 2.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,307 | 4,792,081 | - | 1.71 - 2.735 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:32 | 7,270 | AUD 2.16 | AUD |
Karoon Energy News
Historical KAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02 | 2.19 | 1.942 | 2.03 | 4,493,080 | 0.13 | 6.44% |
1 Month | 1.86 | 2.19 | 1.84 | 1.96 | 5,171,065 | 0.29 | 15.59% |
3 Months | 2.03 | 2.19 | 1.71 | 1.92 | 5,168,406 | 0.12 | 5.91% |
6 Months | 2.50 | 2.735 | 1.71 | 2.04 | 4,409,449 | -0.35 | -14.00% |
1 Year | 1.99 | 2.735 | 1.71 | 2.09 | 3,284,529 | 0.16 | 8.04% |
3 Years | 1.07 | 2.735 | 1.0675 | 1.88 | 3,232,850 | 1.08 | 100.93% |
5 Years | 0.92 | 2.735 | 0.34 | 1.47 | 3,335,911 | 1.23 | 133.70% |