Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,810,530 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kin Mining NL | KIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.39% | 0.071 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.071 | 0.075 | 0.071 | 0.072 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 2,810,530 | - | 0.028 - 0.088 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:04 | 586 | AUD 0.071 | AUD |
Kin Mining NL News
Real-Time news about Kin Mining NL (Australian Stock Exchange): 0 recent articles
Historical KIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.086 | 0.07 | 0.078791 | 2,182,619 | -0.013 | -15.48% |
| 1 Month | 0.065 | 0.088 | 0.0585 | 0.074318 | 1,922,778 | 0.006 | 9.23% |
| 3 Months | 0.062 | 0.088 | 0.058 | 0.069381 | 1,282,481 | 0.009 | 14.52% |
| 6 Months | 0.051 | 0.088 | 0.047 | 0.066157 | 930,806 | 0.02 | 39.22% |
| 1 Year | 0.043 | 0.088 | 0.028 | 0.057187 | 699,984 | 0.028 | 65.12% |
| 3 Years | 0.13 | 0.16 | 0.028 | 0.098393 | 744,034 | -0.059 | -45.38% |
| 5 Years | 0.062 | 0.235 | 0.028 | 0.10218 | 671,228 | 0.009 | 14.52% |
