ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KKO Kinetiko Energy Ltd

0.085
0.001 (1.19%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 10,221
Bid Price 0.071
Ask Price 0.085
News -
Day High 0.085

Low
0.059

52 Week Range

High
0.16

Day Low 0.085
Share Name Share Symbol Market Stock Type
Kinetiko Energy Ltd KKO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.19% 0.085 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.085 0.085 0.084
Trades Shares Traded Average Volume 52 Week Range
2 10,221 - 0.059 - 0.16
Last Trade Type Quantity Price Currency
16:10:07 9,044 AUD 0.085 AUD

Kinetiko Energy News

Real-Time news about Kinetiko Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical KKO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0850.0710.075253100,1930.01216.44%
1 Month0.060.0850.060.07577380,4100.02541.67%
3 Months0.080.0890.0590.075192240,4490.0056.25%
6 Months0.1150.1150.0590.083305233,158-0.03-26.09%
1 Year0.0850.160.0590.095747299,1620.000.00%
3 Years0.1350.160.0470.09473296,641-0.05-37.04%
5 Years0.0210.1650.0210.091196315,5600.064304.76%

Your Recent History

Delayed Upgrade Clock