Volume | 10,221 |
|
|||||
News | - | ||||||
Day High | 0.085 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 0.085 | 0.084 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,221 | - | 0.059 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 9,044 | AUD 0.085 | AUD |
Kinetiko Energy News
Historical KKO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.073 | 0.085 | 0.071 | 0.075253 | 100,193 | 0.012 | 16.44% |
1 Month | 0.06 | 0.085 | 0.06 | 0.07577 | 380,410 | 0.025 | 41.67% |
3 Months | 0.08 | 0.089 | 0.059 | 0.075192 | 240,449 | 0.005 | 6.25% |
6 Months | 0.115 | 0.115 | 0.059 | 0.083305 | 233,158 | -0.03 | -26.09% |
1 Year | 0.085 | 0.16 | 0.059 | 0.095747 | 299,162 | 0.00 | 0.00% |
3 Years | 0.135 | 0.16 | 0.047 | 0.09473 | 296,641 | -0.05 | -37.04% |
5 Years | 0.021 | 0.165 | 0.021 | 0.091196 | 315,560 | 0.064 | 304.76% |