Volume | 671,848 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Krakatoa Resources Ltd | KTA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 671,848 | - | 0.007 - 0.078 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 57,920 | AUD 0.008 | AUD |
Krakatoa Resources News
Historical KTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.007 | 0.008711 | 732,389 | -0.002 | -22.22% |
1 Month | 0.014 | 0.014 | 0.007 | 0.010876 | 1,221,347 | -0.007 | -50.00% |
3 Months | 0.034 | 0.041 | 0.007 | 0.018893 | 1,246,567 | -0.027 | -79.41% |
6 Months | 0.021 | 0.078 | 0.007 | 0.03648 | 4,147,832 | -0.014 | -66.67% |
1 Year | 0.03 | 0.078 | 0.007 | 0.036156 | 2,926,219 | -0.023 | -76.67% |
3 Years | 0.061 | 0.14 | 0.007 | 0.052883 | 1,680,288 | -0.054 | -88.52% |
5 Years | 0.022 | 0.14 | 0.007 | 0.054208 | 1,490,004 | -0.015 | -68.18% |