ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KTA Krakatoa Resources Ltd

0.007
-0.001 (-12.50%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 671,848
Bid Price 0.007
Ask Price 0.008
News -
Day High 0.008

Low
0.007

52 Week Range

High
0.078

Day Low 0.007
Share Name Share Symbol Market Stock Type
Krakatoa Resources Ltd KTA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -12.50% 0.007 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.008 0.007 0.008 0.007 0.008
Trades Shares Traded Average Volume 52 Week Range
11 671,848 - 0.007 - 0.078
Last Trade Type Quantity Price Currency
16:10:06 57,920 AUD 0.008 AUD

Krakatoa Resources News

Real-Time news about Krakatoa Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical KTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.010.0070.008711732,389-0.002-22.22%
1 Month0.0140.0140.0070.0108761,221,347-0.007-50.00%
3 Months0.0340.0410.0070.0188931,246,567-0.027-79.41%
6 Months0.0210.0780.0070.036484,147,832-0.014-66.67%
1 Year0.030.0780.0070.0361562,926,219-0.023-76.67%
3 Years0.0610.140.0070.0528831,680,288-0.054-88.52%
5 Years0.0220.140.0070.0542081,490,004-0.015-68.18%

Your Recent History

Delayed Upgrade Clock