Volume | 937,939 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.019 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lbt Innovations Limited | LBT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.019 | 0.02 | 0.019 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 937,939 | - | 0.004 - 0.042 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:06:41 | 30,000 | AUD 0.019 | AUD |
Lbt Innovations News
Historical LBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.019 | 0.020141 | 1,114,904 | -0.001 | -5.00% |
1 Month | 0.025 | 0.026 | 0.019 | 0.022608 | 1,233,500 | -0.006 | -24.00% |
3 Months | 0.012 | 0.038 | 0.012 | 0.02666 | 5,817,067 | 0.007 | 58.33% |
6 Months | 0.005 | 0.038 | 0.004 | 0.023798 | 3,148,119 | 0.014 | 280.00% |
1 Year | 0.039 | 0.042 | 0.004 | 0.023392 | 1,715,648 | -0.02 | -51.28% |
3 Years | 0.092 | 0.1575 | 0.004 | 0.040619 | 765,579 | -0.073 | -79.35% |
5 Years | 0.175 | 0.25 | 0.004 | 0.079891 | 739,947 | -0.156 | -89.14% |