Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,775,748 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,775,748 | - | 0.005 - 0.028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 2,246 | AUD 0.008 | AUD |
Lincoln Minerals News
Real-Time news about Lincoln Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical LML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.007 | 0.007834 | 2,257,798 | 0.001 | 14.29% |
| 1 Month | 0.006 | 0.011 | 0.006 | 0.007355 | 6,552,695 | 0.002 | 33.33% |
| 3 Months | 0.0055 | 0.011 | 0.005 | 0.006887 | 2,908,539 | 0.0025 | 45.45% |
| 6 Months | 0.007 | 0.011 | 0.005 | 0.006783 | 3,190,646 | 0.001 | 14.29% |
| 1 Year | 0.016 | 0.028 | 0.005 | 0.008477 | 2,736,646 | -0.008 | -50.00% |
| 3 Years | 0.01 | 0.10 | 0.005 | 0.019537 | 3,277,467 | -0.002 | -20.00% |
| 5 Years | 0.006 | 0.10 | 0.003 | 0.018593 | 2,333,425 | 0.002 | 33.33% |
