Volume | 55,508 |
|
|||||
News | - | ||||||
Day High | 6.80 | Low High |
|||||
Day Low | 6.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.55 | 6.55 | 6.80 | 6.71 | 6.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
365 | 55,508 | - | 4.25 - 7.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 1 | AUD 6.69 | AUD |
Mader News
Historical MAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.47 | 6.87 | 6.24 | 6.57 | 265,234 | 0.24 | 3.71% |
1 Month | 6.26 | 6.87 | 5.92 | 6.39 | 173,457 | 0.45 | 7.19% |
3 Months | 6.75 | 6.99 | 5.72 | 6.36 | 210,123 | -0.04 | -0.59% |
6 Months | 5.88 | 7.33 | 5.49 | 6.45 | 152,991 | 0.83 | 14.12% |
1 Year | 4.41 | 7.98 | 4.25 | 6.41 | 160,180 | 2.30 | 52.15% |
3 Years | 0.94 | 7.98 | 0.83 | 4.06 | 123,903 | 5.77 | 613.83% |
5 Years | 1.20 | 7.98 | 0.62 | 3.10 | 120,994 | 5.51 | 459.17% |