Volume | 91,545 |
|
|||||
News | - | ||||||
Day High | 0.96 | Low High |
|||||
Day Low | 0.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnetic Resources NL | MAU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.96 | 0.93 | 0.96 | 0.93 | 0.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 91,545 | - | 0.46 - 1.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 1,020 | AUD 0.94 | AUD |
Magnetic Resources NL News
Historical MAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.04 | 0.93 | 1.00 | 136,066 | -0.07 | -7.00% |
1 Month | 0.95 | 1.14 | 0.93 | 1.01 | 127,113 | -0.02 | -2.11% |
3 Months | 0.995 | 1.14 | 0.84 | 0.989051 | 77,809 | -0.065 | -6.53% |
6 Months | 0.835 | 1.165 | 0.79 | 0.996213 | 64,492 | 0.095 | 11.38% |
1 Year | 0.70 | 1.165 | 0.46 | 0.89183 | 49,583 | 0.23 | 32.86% |
3 Years | 1.58 | 1.695 | 0.46 | 1.13 | 36,377 | -0.65 | -41.14% |
5 Years | 0.39 | 1.705 | 0.305 | 0.992813 | 51,231 | 0.54 | 138.46% |