Volume | 344,989 |
|
|||||
News | - | ||||||
Day High | 0.365 | Low High |
|||||
Day Low | 0.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matrix Composites and Engineering Limited | MCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.365 | 0.35 | 0.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
150 | 344,989 | - | 0.21 - 0.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 1,460 | AUD 0.35 | AUD |
Matrix Composites and En... News
Historical MCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.37 | 0.335 | 0.353117 | 313,411 | 0.015 | 4.48% |
1 Month | 0.325 | 0.37 | 0.315 | 0.338926 | 227,491 | 0.025 | 7.69% |
3 Months | 0.34 | 0.37 | 0.285 | 0.321945 | 203,362 | 0.01 | 2.94% |
6 Months | 0.26 | 0.37 | 0.21 | 0.302953 | 192,670 | 0.09 | 34.62% |
1 Year | 0.325 | 0.39 | 0.21 | 0.303827 | 206,347 | 0.025 | 7.69% |
3 Years | 0.14 | 0.395 | 0.12 | 0.255021 | 192,971 | 0.21 | 150.00% |
5 Years | 0.31 | 0.44 | 0.12 | 0.25086 | 163,860 | 0.04 | 12.90% |