ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEG Megado Minerals Ltd

0.012
0.002 (20.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 185,000
Bid Price 0.012
Ask Price 0.013
News -
Day High 0.012

Low
0.01

52 Week Range

High
0.079

Day Low 0.012
Share Name Share Symbol Market Stock Type
Megado Minerals Ltd MEG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 20.00% 0.012 15:16:53
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.012 0.012 0.01
Trades Shares Traded Average Volume 52 Week Range
5 185,000 - 0.01 - 0.079
Last Trade Type Quantity Price Currency
15:13:46 50,000 AUD 0.012 AUD

Megado Minerals News

Real-Time news about Megado Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical MEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.010.010064221,0390.0019.09%
1 Month0.0120.0120.010.010859151,1120.000.00%
3 Months0.0330.0330.010.01652199,277-0.021-63.64%
6 Months0.040.0440.010.025947209,253-0.028-70.00%
1 Year0.0370.0790.010.048297636,635-0.025-67.57%
3 Years0.1650.250.010.063452571,147-0.153-92.73%
5 Years0.2550.2850.010.072281523,651-0.243-95.29%

Your Recent History

Delayed Upgrade Clock