Volume | 773,428 |
|
|||||
News | - | ||||||
Day High | 8.90 | Low High |
|||||
Day Low | 8.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.87 | 8.66 | 8.90 | 8.73 | 8.99 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,922 | 773,428 | - | 6.06 - 11.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:55:20 | 996 | AUD 8.72 | AUD |
Magellan Financial News
Historical MFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.51 | 8.66 | 9.23 | 517,531 | -0.47 | -5.11% |
1 Month | 10.00 | 10.40 | 8.66 | 9.73 | 654,944 | -1.27 | -12.70% |
3 Months | 8.67 | 10.40 | 7.935 | 9.23 | 898,154 | 0.06 | 0.69% |
6 Months | 6.66 | 10.40 | 6.06 | 8.43 | 919,809 | 2.07 | 31.08% |
1 Year | 7.73 | 11.04 | 6.06 | 8.51 | 975,027 | 1.00 | 12.94% |
3 Years | 48.13 | 56.18 | 6.06 | 15.83 | 1,118,863 | -39.40 | -81.86% |
5 Years | 43.47 | 300.00 | 6.06 | 26.06 | 947,460 | -34.74 | -79.92% |