ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MGU Magnum Mining And Exploration Limited

0.018
0.001 (5.88%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 684,828
Bid Price 0.017
Ask Price 0.018
News -
Day High 0.018

Low
0.014

52 Week Range

High
0.06

Day Low 0.017
Share Name Share Symbol Market Stock Type
Magnum Mining And Exploration Limited MGU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 5.88% 0.018 12:27:42
Open Price Low Price High Price Close Price Previous Close
0.018 0.017 0.018 0.018 0.017
Trades Shares Traded Average Volume 52 Week Range
8 684,828 - 0.014 - 0.06
Last Trade Type Quantity Price Currency
12:36:56 6,351 AUD 0.018 AUD

Magnum Mining And Explor... News

Real-Time news about Magnum Mining And Exploration Limited (Australian Stock Exchange): 0 recent articles

Historical MGU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.01650.017348735,4930.000.00%
1 Month0.0190.0250.0160.0177221,792,605-0.001-5.26%
3 Months0.030.0360.0140.0207642,040,166-0.012-40.00%
6 Months0.0250.0360.0140.02341,745,169-0.007-28.00%
1 Year0.0190.060.0140.0295382,963,095-0.001-5.26%
3 Years0.0980.210.0140.0619632,115,458-0.08-81.63%
5 Years0.0810.210.0140.0642471,808,590-0.063-77.78%

Your Recent History

Delayed Upgrade Clock