Volume | 399,460 |
|
|||||
News | - | ||||||
Day High | 0.53 | Low High |
|||||
Day Low | 0.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.51 | 0.53 | 0.515 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 399,460 | - | 0.20 - 0.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 10,062 | AUD 0.51 | AUD |
Mitre Mining News
Historical MMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.53 | 0.435 | 0.479467 | 454,106 | 0.05 | 10.75% |
1 Month | 0.395 | 0.55 | 0.385 | 0.489152 | 610,257 | 0.12 | 30.38% |
3 Months | 0.20 | 0.55 | 0.20 | 0.349449 | 575,087 | 0.315 | 157.50% |
6 Months | 0.235 | 0.55 | 0.20 | 0.33157 | 362,855 | 0.28 | 119.15% |
1 Year | 0.275 | 0.55 | 0.20 | 0.326481 | 221,500 | 0.24 | 87.27% |
3 Years | 0.26 | 0.55 | 0.11 | 0.273429 | 176,424 | 0.255 | 98.08% |
5 Years | 0.26 | 0.55 | 0.11 | 0.273429 | 176,424 | 0.255 | 98.08% |