Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 179,317 |
|
|||||
| News | - | ||||||
| Day High | 13.57 | Low High |
|||||
| Day Low | 13.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -3.80% | 13.18 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.41 | 13.14 | 13.57 | 13.18 | 13.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,788 | 179,317 | - | 11.39 - 15.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:21 | 582 | AUD 13.17 | AUD |
Monadelphous News
Real-Time news about Monadelphous Group Limited (Australian Stock Exchange): 0 recent articles
Historical MND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.39 | 14.09 | 13.14 | 13.78 | 422,511 | -0.21 | -1.57% |
| 1 Month | 13.68 | 14.53 | 13.14 | 13.80 | 369,804 | -0.50 | -3.65% |
| 3 Months | 13.82 | 14.53 | 13.14 | 13.79 | 275,546 | -0.64 | -4.63% |
| 6 Months | 14.25 | 15.25 | 13.14 | 14.04 | 228,783 | -1.07 | -7.51% |
| 1 Year | 12.43 | 15.25 | 11.39 | 13.59 | 226,976 | 0.75 | 6.03% |
| 3 Years | 11.55 | 15.25 | 8.68 | 11.64 | 340,285 | 1.63 | 14.11% |
| 5 Years | 19.66 | 20.07 | 7.77 | 12.27 | 362,856 | -6.48 | -32.96% |
