Volume | 365,661 |
|
|||||
News | - | ||||||
Day High | 198.40 | Low High |
|||||
Day Low | 196.865 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macquarie Group Limited | MQG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
198.40 | 196.865 | 198.40 | 198.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14,161 | 365,661 | - | 104.01 - 224.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:12:29 | 87 | AUD 197.32 | AUD |
Macquarie News
Date | Time | Source | News Article |
---|---|---|---|
20/2/2024 | 21:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
20/1/2024 | 07:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
24/10/2023 | 20:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
27/7/2023 | 00:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
01/6/2023 | 00:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
05/5/2023 | 15:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
19/4/2023 | 15:34 | Dow Jones News | Telecom Italia Says Network-Assets Suitors Submitted New.. |
Historical MQG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.26 | 202.00 | 172.00 | 197.31 | 613,029 | 0.24 | 0.12% |
1 Month | 192.00 | 212.00 | 170.00 | 194.81 | 577,176 | 5.50 | 2.86% |
3 Months | 183.31 | 212.00 | 140.01 | 189.24 | 587,125 | 14.19 | 7.74% |
6 Months | 174.40 | 224.01 | 104.01 | 175.68 | 713,279 | 23.10 | 13.25% |
1 Year | 173.22 | 224.01 | 104.01 | 175.98 | 758,164 | 24.28 | 14.02% |
3 Years | 150.30 | 242.00 | 64.00 | 177.12 | 765,554 | 47.20 | 31.40% |
5 Years | 120.34 | 242.00 | 64.00 | 152.56 | 864,060 | 77.16 | 64.12% |