ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MQG Macquarie Group Limited

197.50
-0.58 (-0.29%)
19 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 365,661
Bid Price 197.30
Ask Price 197.42
News -
Day High 198.40

Low
104.01

52 Week Range

High
224.01

Day Low 196.865
Share Name Share Symbol Market Stock Type
Macquarie Group Limited MQG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.58 -0.29% 197.50 16:15:00
Open Price Low Price High Price Close Price Previous Close
198.40 196.865 198.40 198.08
Trades Shares Traded Average Volume 52 Week Range
14,161 365,661 - 104.01 - 224.01
Last Trade Type Quantity Price Currency
16:12:29 87 AUD 197.32 AUD

Macquarie News

Historical MQG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.26202.00172.00197.31613,0290.240.12%
1 Month192.00212.00170.00194.81577,1765.502.86%
3 Months183.31212.00140.01189.24587,12514.197.74%
6 Months174.40224.01104.01175.68713,27923.1013.25%
1 Year173.22224.01104.01175.98758,16424.2814.02%
3 Years150.30242.0064.00177.12765,55447.2031.40%
5 Years120.34242.0064.00152.56864,06077.1664.12%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com