Volume | 3,500,435 |
|
|||||
News | - | ||||||
Day High | 15.42 | Low High |
|||||
Day Low | 15.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.09 | 15.08 | 15.42 | 15.22 | 15.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13,582 | 3,500,435 | - | 7.25 - 16.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:12:37 | 26,926 | AUD 15.24 | AUD |
Northern Star Resources News
Historical NST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.10 | 15.54 | 13.51 | 15.24 | 4,133,227 | 0.12 | 0.79% |
1 Month | 13.67 | 16.01 | 8.50 | 14.56 | 3,504,968 | 1.55 | 11.34% |
3 Months | 12.21 | 16.01 | 8.50 | 13.72 | 3,481,209 | 3.01 | 24.65% |
6 Months | 11.54 | 16.01 | 8.25 | 12.86 | 3,838,192 | 3.68 | 31.89% |
1 Year | 13.94 | 16.01 | 7.25 | 12.51 | 3,978,506 | 1.28 | 9.18% |
3 Years | 11.40 | 24.555 | 5.00 | 10.46 | 4,849,752 | 3.82 | 33.51% |
5 Years | 9.40 | 1,500.00 | 5.00 | 11.17 | 4,813,836 | 5.82 | 61.91% |