Volume | 429,571 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Talisman Gold Mines Ltd | NTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.02 | 0.02 | 0.019 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 429,571 | - | 0.0135 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 52,460 | AUD 0.02 | AUD |
New Talisman Gold Mines News
Historical NTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.02 | 0.017 | 0.019051 | 188,442 | 0.002 | 11.11% |
1 Month | 0.017 | 0.02 | 0.017 | 0.018467 | 102,192 | 0.003 | 17.65% |
3 Months | 0.017 | 0.02 | 0.016 | 0.017649 | 84,150 | 0.003 | 17.65% |
6 Months | 0.02 | 0.02 | 0.015 | 0.017402 | 86,039 | 0.00 | 0.00% |
1 Year | 0.015 | 0.02 | 0.0135 | 0.017385 | 107,088 | 0.005 | 33.33% |
3 Years | 0.003 | 0.02 | 0.001 | 0.002563 | 2,095,292 | 0.017 | 566.67% |
5 Years | 0.007 | 0.02 | 0.001 | 0.003605 | 2,056,611 | 0.013 | 185.71% |