Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 16:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.085 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.105 | AUD |
Newfield Resources News
Real-Time news about Newfield Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical NWF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.14 | 0.11 | 0.113778 | 36,379 | -0.005 | -4.55% |
| 1 Month | 0.10 | 0.14 | 0.10 | 0.120434 | 34,193 | 0.005 | 5.00% |
| 3 Months | 0.13 | 0.15 | 0.10 | 0.126805 | 26,767 | -0.025 | -19.23% |
| 6 Months | 0.135 | 0.18 | 0.085 | 0.116443 | 73,206 | -0.03 | -22.22% |
| 1 Year | 0.32 | 0.32 | 0.085 | 0.175674 | 70,829 | -0.215 | -67.19% |
| 3 Years | 0.285 | 0.54 | 0.085 | 0.357076 | 105,298 | -0.18 | -63.16% |
| 5 Years | 0.19 | 0.54 | 0.085 | 0.315279 | 91,281 | -0.085 | -44.74% |
