ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NWS News Corporation

40.605
0.225 (0.56%)
19 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 106,881
Bid Price 43.07
Ask Price 38.58
News -
Day High 40.675

Low
23.76

52 Week Range

High
43.298

Day Low 40.10
Share Name Share Symbol Market Stock Type
News Corporation NWS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.225 0.56% 40.605 16:00:05
Open Price Low Price High Price Close Price Previous Close
40.34 40.10 40.675 40.38
Trades Shares Traded Average Volume 52 Week Range
2,453 106,881 - 23.76 - 43.298
Last Trade Type Quantity Price Currency
15:59:30 2 AUD 40.605 AUD

News News

Date Time Source News Article
10/11/202309:30Dow Jones NewsREA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand

Historical NWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2541.4340.1041.1866,712-0.645-1.56%
1 Month42.3243.1440.1041.7279,494-1.72-4.05%
3 Months37.5643.29837.0339.8196,0543.048.11%
6 Months32.8543.29830.5736.05139,4057.7623.61%
1 Year23.8343.29823.7632.44148,61616.7870.39%
3 Years31.9743.29821.8929.82168,7498.6427.01%
5 Years17.3343.29813.1025.71178,41423.28134.30%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com