Volume | 106,881 |
|
|||||
News | - | ||||||
Day High | 40.675 | Low High |
|||||
Day Low | 40.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.34 | 40.10 | 40.675 | 40.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,453 | 106,881 | - | 23.76 - 43.298 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:30 | 2 | AUD 40.605 | AUD |
News News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical NWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.25 | 41.43 | 40.10 | 41.18 | 66,712 | -0.645 | -1.56% |
1 Month | 42.32 | 43.14 | 40.10 | 41.72 | 79,494 | -1.72 | -4.05% |
3 Months | 37.56 | 43.298 | 37.03 | 39.81 | 96,054 | 3.04 | 8.11% |
6 Months | 32.85 | 43.298 | 30.57 | 36.05 | 139,405 | 7.76 | 23.61% |
1 Year | 23.83 | 43.298 | 23.76 | 32.44 | 148,616 | 16.78 | 70.39% |
3 Years | 31.97 | 43.298 | 21.89 | 29.82 | 168,749 | 8.64 | 27.01% |
5 Years | 17.33 | 43.298 | 13.10 | 25.71 | 178,414 | 23.28 | 134.30% |