Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81 |
|
|||||
| News | - | ||||||
| Day High | 37.00 | Low High |
|||||
| Day Low | 37.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -2.63% | 37.00 | 15:48:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.00 | 37.00 | 37.00 | 38.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 81 | - | 23.60 - 41.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:43:40 | 81 | AUD 37.00 | AUD |
News News
Historical NWSLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 37.00 | 38.36 | 69 | -2.00 | -5.13% |
| 1 Month | 39.30 | 40.107 | 37.00 | 39.91 | 2,821 | -2.30 | -5.85% |
| 3 Months | 34.99 | 41.25 | 30.00 | 39.64 | 1,104 | 2.01 | 5.74% |
| 6 Months | 32.34 | 41.25 | 30.00 | 33.75 | 5,260 | 4.66 | 14.41% |
| 1 Year | 24.11 | 41.25 | 23.60 | 30.83 | 25,609 | 12.89 | 53.46% |
| 3 Years | 34.202 | 41.25 | 21.792 | 27.74 | 24,098 | 2.80 | 8.18% |
| 5 Years | 16.76 | 41.25 | 14.20 | 23.46 | 22,542 | 20.24 | 120.76% |
