Volume | 213,933 |
|
|||||
News | - | ||||||
Day High | 1.31 | Low High |
|||||
Day Low | 1.265 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omni Bridgeway Limited | OBL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.265 | 1.265 | 1.31 | 1.295 | 1.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
961 | 213,933 | - | 1.195 - 2.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 963 | AUD 1.28 | AUD |
Omni Bridgeway News
Historical OBL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.325 | 1.39 | 1.2225 | 1.28 | 264,832 | -0.03 | -2.26% |
1 Month | 1.35 | 1.535 | 1.2225 | 1.41 | 284,221 | -0.055 | -4.07% |
3 Months | 1.28 | 1.7725 | 1.195 | 1.50 | 664,386 | 0.015 | 1.17% |
6 Months | 1.61 | 1.835 | 1.195 | 1.50 | 664,105 | -0.315 | -19.57% |
1 Year | 2.24 | 2.99 | 1.195 | 1.84 | 567,735 | -0.945 | -42.19% |
3 Years | 3.97 | 4.93 | 1.195 | 2.98 | 592,837 | -2.68 | -67.38% |
5 Years | 3.36 | 5.38 | 1.195 | 3.39 | 655,052 | -2.07 | -61.46% |