Volume | 3,941,823 |
|
|||||
News | - | ||||||
Day High | 9.15 | Low High |
|||||
Day Low | 9.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.09 | 9.03 | 9.15 | 9.12 | 9.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,041 | 3,941,823 | - | 5.51 - 9.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:35:56 | 10,452 | AUD 9.11 | AUD |
Origin Energy News
Real-Time news about Origin Energy Limited (Australian Stock Exchange): 0 recent articles
Historical ORG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.89 | 9.15 | 8.73 | 9.02 | 5,193,031 | 0.23 | 2.59% |
1 Month | 8.72 | 9.15 | 7.50 | 8.95 | 6,836,104 | 0.40 | 4.59% |
3 Months | 8.51 | 9.15 | 7.50 | 8.69 | 5,684,668 | 0.61 | 7.17% |
6 Months | 8.64 | 9.32 | 5.76 | 8.62 | 8,829,815 | 0.48 | 5.56% |
1 Year | 8.09 | 9.32 | 5.51 | 8.53 | 7,039,902 | 1.03 | 12.73% |
3 Years | 4.65 | 11.01 | 2.599 | 6.78 | 6,585,643 | 4.47 | 96.13% |
5 Years | 7.44 | 11.01 | 2.599 | 6.51 | 6,302,184 | 1.68 | 22.58% |