ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORG Origin Energy Limited

9.12
0.08 (0.88%)
19 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,941,823
Bid Price 9.11
Ask Price 9.12
News -
Day High 9.15

Low
5.51

52 Week Range

High
9.32

Day Low 9.03
Share Name Share Symbol Market Stock Type
Origin Energy Limited ORG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.08 0.88% 9.12 16:10:40
Open Price Low Price High Price Close Price Previous Close
9.09 9.03 9.15 9.12 9.04
Trades Shares Traded Average Volume 52 Week Range
5,041 3,941,823 - 5.51 - 9.32
Last Trade Type Quantity Price Currency
16:35:56 10,452 AUD 9.11 AUD

Origin Energy News

Real-Time news about Origin Energy Limited (Australian Stock Exchange): 0 recent articles

Historical ORG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.899.158.739.025,193,0310.232.59%
1 Month8.729.157.508.956,836,1040.404.59%
3 Months8.519.157.508.695,684,6680.617.17%
6 Months8.649.325.768.628,829,8150.485.56%
1 Year8.099.325.518.537,039,9021.0312.73%
3 Years4.6511.012.5996.786,585,6434.4796.13%
5 Years7.4411.012.5996.516,302,1841.6822.58%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com