Volume | 1,474,936 |
|
|||||
News | - | ||||||
Day High | 0.38 | Low High |
|||||
Day Low | 0.345 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmaust Limited | PAA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.345 | 0.38 | 0.37 | 0.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
155 | 1,474,936 | - | 0.0655 - 0.535 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 9,395 | AUD 0.375 | AUD |
Pharmaust News
Historical PAA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.38 | 0.31 | 0.341046 | 649,768 | 0.06 | 19.35% |
1 Month | 0.51 | 0.535 | 0.255 | 0.323314 | 2,180,607 | -0.14 | -27.45% |
3 Months | 0.115 | 0.535 | 0.11 | 0.264311 | 1,561,297 | 0.255 | 221.74% |
6 Months | 0.078 | 0.535 | 0.068 | 0.23253 | 895,463 | 0.292 | 374.36% |
1 Year | 0.084 | 0.535 | 0.0655 | 0.187212 | 653,461 | 0.286 | 340.48% |
3 Years | 0.11 | 0.535 | 0.06 | 0.144912 | 386,931 | 0.26 | 236.36% |
5 Years | 0.038 | 0.535 | 0.036 | 0.13352 | 599,609 | 0.332 | 873.68% |