Volume | 47,904,394 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.1175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.1175 | 0.125 | 0.12 | 0.1225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
511 | 47,904,394 | - | 0.076 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:17:48 | 2,318,834 | AUD 0.125 | AUD |
Peninsula Energy News
Historical PEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.125 | 0.11 | 0.11879 | 7,176,222 | 0.005 | 4.35% |
1 Month | 0.11 | 0.125 | 0.10 | 0.112526 | 7,936,304 | 0.01 | 9.09% |
3 Months | 0.10 | 0.145 | 0.0875 | 0.12112 | 15,444,888 | 0.02 | 20.00% |
6 Months | 0.13 | 0.145 | 0.076 | 0.115285 | 11,865,595 | -0.01 | -7.69% |
1 Year | 0.125 | 0.20 | 0.076 | 0.11691 | 9,011,198 | -0.005 | -4.00% |
3 Years | 0.115 | 0.35 | 0.076 | 0.155652 | 6,081,400 | 0.005 | 4.35% |
5 Years | 0.23 | 0.35 | 0.056 | 0.144117 | 4,978,796 | -0.11 | -47.83% |