ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEN Peninsula Energy Ltd

0.12
-0.0025 (-2.04%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 47,904,394
Bid Price 0.12
Ask Price 0.125
News -
Day High 0.125

Low
0.076

52 Week Range

High
0.20

Day Low 0.1175
Share Name Share Symbol Market Stock Type
Peninsula Energy Ltd PEN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -2.04% 0.12 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.12 0.1175 0.125 0.12 0.1225
Trades Shares Traded Average Volume 52 Week Range
511 47,904,394 - 0.076 - 0.20
Last Trade Type Quantity Price Currency
16:17:48 2,318,834 AUD 0.125 AUD

Peninsula Energy News

Real-Time news about Peninsula Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical PEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1250.110.118797,176,2220.0054.35%
1 Month0.110.1250.100.1125267,936,3040.019.09%
3 Months0.100.1450.08750.1211215,444,8880.0220.00%
6 Months0.130.1450.0760.11528511,865,595-0.01-7.69%
1 Year0.1250.200.0760.116919,011,198-0.005-4.00%
3 Years0.1150.350.0760.1556526,081,4000.0054.35%
5 Years0.230.350.0560.1441174,978,796-0.11-47.83%

Your Recent History

Delayed Upgrade Clock