Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,481,901 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platina Resources Limited | PGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -10.34% | 0.026 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.029 | 0.026 | 0.029 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 165 | 1,481,901 | - | 0.017 - 0.038 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 0.028 | AUD |
Platina Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/4/2023 | 10:33 | Dow Jones News | Rio Tinto to Buy Australian Scandium Project for $14 Million |
Historical PGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.032 | 0.025 | 0.028887 | 2,365,456 | -0.002 | -7.14% |
| 1 Month | 0.018 | 0.032 | 0.018 | 0.02689 | 993,688 | 0.008 | 44.44% |
| 3 Months | 0.02 | 0.032 | 0.017 | 0.023494 | 644,928 | 0.006 | 30.00% |
| 6 Months | 0.025 | 0.032 | 0.017 | 0.02422 | 523,607 | 0.001 | 4.00% |
| 1 Year | 0.025 | 0.038 | 0.017 | 0.026672 | 579,335 | 0.001 | 4.00% |
| 3 Years | 0.053 | 0.105 | 0.017 | 0.048135 | 714,321 | -0.027 | -50.94% |
| 5 Years | 0.049 | 0.105 | 0.01 | 0.044427 | 901,997 | -0.023 | -46.94% |
