Volume | 661,369 |
|
|||||
News | - | ||||||
Day High | 1.325 | Low High |
|||||
Day Low | 1.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.29 | 1.325 | 1.31 | 1.315 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 661,369 | - | 1.24 - 1.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:25 | 40,000 | AUD 1.31 | AUD |
Platinum Capital News
Historical PMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.315 | 1.335 | 1.29 | 1.32 | 297,818 | -0.005 | -0.38% |
1 Month | 1.33 | 1.345 | 1.29 | 1.32 | 299,505 | -0.02 | -1.50% |
3 Months | 1.285 | 1.345 | 1.27 | 1.31 | 311,902 | 0.025 | 1.95% |
6 Months | 1.29 | 1.345 | 1.245 | 1.29 | 262,683 | 0.02 | 1.55% |
1 Year | 1.305 | 1.37 | 1.24 | 1.30 | 235,720 | 0.005 | 0.38% |
3 Years | 1.50 | 1.57 | 1.15 | 1.36 | 217,522 | -0.19 | -12.67% |
5 Years | 1.60 | 1.76 | 1.05 | 1.39 | 230,851 | -0.29 | -18.13% |