Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 199,806 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Credit Limited | PNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.465 | 0.465 | 0.465 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 199,806 | - | 0.295 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 18 | AUD 0.465 | AUD |
Pioneer Credit News
Real-Time news about Pioneer Credit Limited (Australian Stock Exchange): 0 recent articles
Historical PNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.465 | 0.45 | 0.451002 | 413,708 | 0.00 | 0.00% |
| 1 Month | 0.465 | 0.48 | 0.45 | 0.456783 | 170,515 | 0.00 | 0.00% |
| 3 Months | 0.40 | 0.48 | 0.36 | 0.426086 | 144,165 | 0.065 | 16.25% |
| 6 Months | 0.325 | 0.48 | 0.325 | 0.41408 | 96,096 | 0.14 | 43.08% |
| 1 Year | 0.385 | 0.48 | 0.295 | 0.382701 | 87,205 | 0.08 | 20.78% |
| 3 Years | 0.645 | 0.71 | 0.25 | 0.432136 | 92,135 | -0.18 | -27.91% |
| 5 Years | 2.66 | 2.88 | 0.195 | 0.66785 | 167,427 | -2.20 | -82.52% |
