Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.036 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 | 0.036 | 0.034 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.025 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:25 | 4,000 | AUD 0.036 | AUD |
Pacific Nickel Mines News
Historical PNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.038 | 0.032 | 0.034323 | 84,646 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.025 | 0.028743 | 731,577 | 0.001 | 2.86% |
3 Months | 0.051 | 0.052 | 0.025 | 0.036752 | 510,334 | -0.015 | -29.41% |
6 Months | 0.081 | 0.11 | 0.025 | 0.062659 | 463,075 | -0.045 | -55.56% |
1 Year | 0.10 | 0.11 | 0.025 | 0.072682 | 386,258 | -0.064 | -64.00% |
3 Years | 0.06 | 0.165 | 0.025 | 0.080336 | 346,235 | -0.024 | -40.00% |
5 Years | 0.05 | 0.165 | 0.025 | 0.078833 | 343,366 | -0.014 | -28.00% |