Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,959,491 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 15:55:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,959,491 | - | 0.002 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:00:48 | 1,350,000 | AUD 0.005 | AUD |
PNX Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/11/2023 | 23:30 | GlobeNewswire Inc. | Pasinex Announces Third Quarter 2023 Financial Results |
| 30/8/2023 | 07:00 | GlobeNewswire Inc. | Pasinex Announces Second Quarter 2023 Financial Results |
| 29/5/2023 | 21:30 | GlobeNewswire Inc. | Pasinex Announces First Quarter 2023 Financial Results |
| 01/5/2023 | 22:18 | GlobeNewswire Inc. | Pasinex Announces 2022 Financial Results |
Historical PNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005383 | 9,861,865 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005172 | 3,912,963 | 0.00 | 0.00% |
| 3 Months | 0.0035 | 0.007 | 0.0035 | 0.005348 | 4,991,766 | 0.0015 | 42.86% |
| 6 Months | 0.003 | 0.007 | 0.003 | 0.004813 | 3,485,784 | 0.002 | 66.67% |
| 1 Year | 0.003 | 0.007 | 0.002 | 0.004219 | 2,723,033 | 0.002 | 66.67% |
| 3 Years | 0.008 | 0.01 | 0.002 | 0.005644 | 2,777,467 | -0.003 | -37.50% |
| 5 Years | 0.005 | 0.017 | 0.002 | 0.007091 | 3,225,737 | 0.00 | 0.00% |
