Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 343,470 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 12:40:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.64 | 1.65 | 1.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 343,470 | - | 0.88 - 1.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:42:47 | 125,000 | AUD 1.64 | AUD |
Pacific Smiles News
Real-Time news about Pacific Smiles Group Limited (Australian Stock Exchange): 0 recent articles
Historical PSQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.67 | 1.63 | 1.64 | 57,884 | -0.01 | -0.61% |
| 1 Month | 1.64 | 1.67 | 1.59 | 1.64 | 112,877 | 0.00 | 0.00% |
| 3 Months | 1.44 | 1.675 | 1.37 | 1.48 | 194,475 | 0.20 | 13.89% |
| 6 Months | 1.295 | 1.675 | 0.88 | 1.20 | 315,323 | 0.345 | 26.64% |
| 1 Year | 1.105 | 1.675 | 0.88 | 1.20 | 206,020 | 0.535 | 48.42% |
| 3 Years | 2.85 | 3.08 | 0.88 | 1.73 | 143,964 | -1.21 | -42.46% |
| 5 Years | 1.30 | 3.08 | 0.705 | 1.71 | 113,693 | 0.34 | 26.15% |
