ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QAN Qantas Airways Ltd

5.19
-0.04 (-0.76%)
19 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 9,007,785
Bid Price 5.18
Ask Price 5.19
News -
Day High 5.21

Low
3.40

52 Week Range

High
8.01

Day Low 5.14
Share Name Share Symbol Market Stock Type
Qantas Airways Ltd QAN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.04 -0.76% 5.19 16:10:40
Open Price Low Price High Price Close Price Previous Close
5.17 5.14 5.21 5.19 5.23
Trades Shares Traded Average Volume 52 Week Range
7,683 9,007,785 - 3.40 - 8.01
Last Trade Type Quantity Price Currency
16:46:19 650,100 AUD 5.17 AUD

Qantas Airways News

Date Time Source News Article
30/3/202320:31Dow Jones NewsAirbus, Qantas to Invest in Sustainable Fuel Facility

Historical QAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.135.215.035.109,282,3280.061.17%
1 Month5.845.8755.015.209,537,657-0.65-11.13%
3 Months5.407.014.905.336,479,590-0.21-3.89%
6 Months5.588.013.405.237,910,185-0.39-6.99%
1 Year6.318.013.405.808,220,593-1.12-17.75%
3 Years5.408.011.705.468,091,802-0.21-3.89%
5 Years5.458.011.705.129,440,572-0.26-4.77%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com