Volume | 9,007,785 |
|
|||||
News | - | ||||||
Day High | 5.21 | Low High |
|||||
Day Low | 5.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.17 | 5.14 | 5.21 | 5.19 | 5.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,683 | 9,007,785 | - | 3.40 - 8.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:46:19 | 650,100 | AUD 5.17 | AUD |
Qantas Airways News
Date | Time | Source | News Article |
---|---|---|---|
30/3/2023 | 20:31 | Dow Jones News | Airbus, Qantas to Invest in Sustainable Fuel Facility |
Historical QAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.13 | 5.21 | 5.03 | 5.10 | 9,282,328 | 0.06 | 1.17% |
1 Month | 5.84 | 5.875 | 5.01 | 5.20 | 9,537,657 | -0.65 | -11.13% |
3 Months | 5.40 | 7.01 | 4.90 | 5.33 | 6,479,590 | -0.21 | -3.89% |
6 Months | 5.58 | 8.01 | 3.40 | 5.23 | 7,910,185 | -0.39 | -6.99% |
1 Year | 6.31 | 8.01 | 3.40 | 5.80 | 8,220,593 | -1.12 | -17.75% |
3 Years | 5.40 | 8.01 | 1.70 | 5.46 | 8,091,802 | -0.21 | -3.89% |
5 Years | 5.45 | 8.01 | 1.70 | 5.12 | 9,440,572 | -0.26 | -4.77% |