Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 116,559 |
|
|||||
| News | - | ||||||
| Day High | 185.35 | Low High |
|||||
| Day Low | 180.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.91 | -0.50% | 180.46 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.67 | 180.36 | 185.35 | 180.46 | 181.37 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,808 | 116,559 | - | 128.99 - 194.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 2 | AUD 180.22 | AUD |
Rea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical REA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.43 | 185.35 | 172.485 | 176.89 | 88,776 | 4.03 | 2.28% |
| 1 Month | 188.99 | 189.59 | 172.485 | 181.08 | 113,803 | -8.53 | -4.51% |
| 3 Months | 187.00 | 194.81 | 172.485 | 183.69 | 152,589 | -6.54 | -3.50% |
| 6 Months | 154.24 | 194.81 | 140.50 | 172.90 | 145,989 | 26.22 | 17.00% |
| 1 Year | 140.48 | 194.81 | 128.99 | 159.70 | 156,925 | 39.98 | 28.46% |
| 3 Years | 157.99 | 194.81 | 93.77 | 143.47 | 178,684 | 22.47 | 14.22% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.36 | 196,301 | 90.66 | 100.96% |
