Volume | 301,508 |
|
|||||
News | - | ||||||
Day High | 4.09 | Low High |
|||||
Day Low | 3.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.04 | 3.97 | 4.09 | 4.01 | 4.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,959 | 301,508 | - | 1.81 - 4.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 3 | AUD 4.01 | AUD |
Regis Healthcare News
Historical REG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.73 | 4.12 | 3.71 | 4.00 | 637,333 | 0.28 | 7.51% |
1 Month | 3.57 | 4.34 | 3.47 | 3.97 | 740,604 | 0.44 | 12.32% |
3 Months | 3.25 | 4.34 | 3.10 | 3.78 | 356,205 | 0.76 | 23.38% |
6 Months | 2.67 | 4.34 | 2.39 | 3.11 | 413,316 | 1.34 | 50.19% |
1 Year | 1.83 | 4.34 | 1.81 | 2.64 | 437,082 | 2.18 | 119.13% |
3 Years | 2.10 | 4.34 | 1.41 | 2.31 | 301,714 | 1.91 | 90.95% |
5 Years | 3.02 | 4.34 | 0.735 | 1.96 | 439,520 | 0.99 | 32.78% |