ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIM Rimfire Pacific Mining Ltd

0.038
0.001 (2.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,155,031
Bid Price 0.038
Ask Price 0.039
News -
Day High 0.039

Low
0.005

52 Week Range

High
0.045

Day Low 0.036
Share Name Share Symbol Market Stock Type
Rimfire Pacific Mining Ltd RIM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 2.70% 0.038 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.036 0.036 0.039 0.038 0.037
Trades Shares Traded Average Volume 52 Week Range
30 3,155,031 - 0.005 - 0.045
Last Trade Type Quantity Price Currency
16:10:06 20,629 AUD 0.039 AUD

Rimfire Pacific Mining News

Real-Time news about Rimfire Pacific Mining Ltd (Australian Stock Exchange): 0 recent articles

Historical RIM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0450.0330.0375814,097,266-0.003-7.32%
1 Month0.0330.0450.030.0368794,071,2000.00515.15%
3 Months0.020.0450.01550.0303684,237,2590.01890.00%
6 Months0.0060.0450.0050.0211854,315,0690.032533.33%
1 Year0.0070.0450.0050.0184832,892,7150.031442.86%
3 Years0.0110.0450.0050.0130552,507,8720.027245.45%
5 Years0.0030.0450.0010.0096583,389,2480.0351,166.67%

Your Recent History

Delayed Upgrade Clock