Volume | 4,386,775 |
|
|||||
News | - | ||||||
Day High | 28.29 | Low High |
|||||
Day Low | 27.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.73 | 27.65 | 28.29 | 27.94 | 27.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29,239 | 4,386,775 | - | 20.53 - 36.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:55:30 | 3,600 | AUD 27.92 | AUD |
Resmed News
Historical RMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 29.76 | 27.65 | 29.09 | 1,597,145 | -1.56 | -5.29% |
1 Month | 29.69 | 30.21 | 27.65 | 29.18 | 1,620,424 | -1.75 | -5.89% |
3 Months | 28.37 | 30.21 | 26.577 | 28.60 | 1,913,558 | -0.43 | -1.52% |
6 Months | 22.43 | 30.21 | 20.53 | 25.95 | 2,203,889 | 5.51 | 24.57% |
1 Year | 33.41 | 36.37 | 20.53 | 26.65 | 2,380,354 | -5.47 | -16.37% |
3 Years | 26.70 | 40.79 | 20.53 | 29.64 | 1,548,572 | 1.24 | 4.64% |
5 Years | 16.13 | 40.79 | 16.02 | 27.67 | 1,406,229 | 11.81 | 73.22% |