Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,875,741 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Barbara Limited | SBM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -8.62% | 0.265 | 14:40:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.265 | 0.295 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 850 | 7,875,741 | - | 0.1375 - 0.735 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:30 | 6,500 | AUD 0.265 | AUD |
St Barbara News
Real-Time news about St Barbara Limited (Australian Stock Exchange): 0 recent articles
Historical SBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.305 | 0.215 | 0.266845 | 14,654,426 | 0.05 | 23.26% |
| 1 Month | 0.165 | 0.305 | 0.16 | 0.231077 | 7,172,852 | 0.10 | 60.61% |
| 3 Months | 0.175 | 0.305 | 0.1375 | 0.194476 | 5,002,493 | 0.09 | 51.43% |
| 6 Months | 0.20 | 0.305 | 0.1375 | 0.194808 | 4,561,398 | 0.065 | 32.50% |
| 1 Year | 0.635 | 0.735 | 0.1375 | 0.290332 | 5,842,022 | -0.37 | -58.27% |
| 3 Years | 2.12 | 2.155 | 0.1375 | 0.840817 | 5,717,709 | -1.86 | -87.50% |
| 5 Years | 2.84 | 4.055 | 0.1375 | 1.59 | 5,709,050 | -2.58 | -90.67% |
