ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SFX Sheffield Resources Ltd

0.55
-0.015 (-2.65%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 35,143
Bid Price 0.55
Ask Price 0.56
News -
Day High 0.56

Low
0.435

52 Week Range

High
0.70

Day Low 0.55
Share Name Share Symbol Market Stock Type
Sheffield Resources Ltd SFX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -2.65% 0.55 13:04:51
Open Price Low Price High Price Close Price Previous Close
0.555 0.55 0.56 0.55 0.565
Trades Shares Traded Average Volume 52 Week Range
10 35,143 - 0.435 - 0.70
Last Trade Type Quantity Price Currency
13:12:56 14,417 AUD 0.55 AUD

Sheffield Resources News

Real-Time news about Sheffield Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical SFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5450.5650.530.55007978,0270.0050.92%
1 Month0.5250.580.510.539107253,4430.0254.76%
3 Months0.590.600.5050.540489150,864-0.04-6.78%
6 Months0.450.700.440.560313180,9380.1022.22%
1 Year0.500.700.4350.525228165,8170.0510.00%
3 Years0.400.700.280.477917174,9000.1537.50%
5 Years0.410.770.0650.355548253,0210.1434.15%

Your Recent History

Delayed Upgrade Clock