Volume | 35,143 |
|
|||||
News | - | ||||||
Day High | 0.56 | Low High |
|||||
Day Low | 0.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sheffield Resources Ltd | SFX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.555 | 0.55 | 0.56 | 0.55 | 0.565 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 35,143 | - | 0.435 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:12:56 | 14,417 | AUD 0.55 | AUD |
Sheffield Resources News
Historical SFX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.545 | 0.565 | 0.53 | 0.550079 | 78,027 | 0.005 | 0.92% |
1 Month | 0.525 | 0.58 | 0.51 | 0.539107 | 253,443 | 0.025 | 4.76% |
3 Months | 0.59 | 0.60 | 0.505 | 0.540489 | 150,864 | -0.04 | -6.78% |
6 Months | 0.45 | 0.70 | 0.44 | 0.560313 | 180,938 | 0.10 | 22.22% |
1 Year | 0.50 | 0.70 | 0.435 | 0.525228 | 165,817 | 0.05 | 10.00% |
3 Years | 0.40 | 0.70 | 0.28 | 0.477917 | 174,900 | 0.15 | 37.50% |
5 Years | 0.41 | 0.77 | 0.065 | 0.355548 | 253,021 | 0.14 | 34.15% |