Volume | 774,049 |
|
|||||
News | - | ||||||
Day High | 27.80 | Low High |
|||||
Day Low | 27.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonic Healthcare Limited | SHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.70 | 27.13 | 27.80 | 27.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,367 | 774,049 | - | 26.00 - 41.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:54 | 99 | AUD 27.32 | AUD |
Sonic Healthcare News
Date | Time | Source | News Article |
---|---|---|---|
27/6/2023 | 18:51 | Dow Jones News | Synlab Sells Swiss Business to Sonic Healthcare for $167.5.. |
03/4/2023 | 09:49 | Dow Jones News | Sonic Healthcare Acquires Germany's Diagnosticum for EUR190.. |
Historical SHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.29 | 30.00 | 27.13 | 28.16 | 1,478,850 | -0.97 | -3.43% |
1 Month | 32.07 | 36.00 | 26.00 | 28.92 | 1,493,941 | -4.75 | -14.81% |
3 Months | 32.15 | 36.00 | 26.00 | 30.31 | 1,062,876 | -4.83 | -15.02% |
6 Months | 31.05 | 41.51 | 26.00 | 30.13 | 1,121,087 | -3.73 | -12.01% |
1 Year | 33.37 | 41.51 | 26.00 | 32.22 | 1,105,073 | -6.05 | -18.13% |
3 Years | 32.88 | 50.01 | 0.34 | 34.76 | 1,113,781 | -5.56 | -16.91% |
5 Years | 25.96 | 50.01 | 0.34 | 32.64 | 1,191,123 | 1.36 | 5.24% |