ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHL Sonic Healthcare Limited

27.32
-0.58 (-2.08%)
Last Updated: 14:40:54
Delayed by 20 minutes

Period:

Draw Mode:

Volume 774,049
Bid Price 27.32
Ask Price 27.33
News -
Day High 27.80

Low
26.00

52 Week Range

High
41.51

Day Low 27.13
Share Name Share Symbol Market Stock Type
Sonic Healthcare Limited SHL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.58 -2.08% 27.32 14:40:54
Open Price Low Price High Price Close Price Previous Close
27.70 27.13 27.80 27.90
Trades Shares Traded Average Volume 52 Week Range
8,367 774,049 - 26.00 - 41.51
Last Trade Type Quantity Price Currency
14:40:54 99 AUD 27.32 AUD

Sonic Healthcare News

Date Time Source News Article
27/6/202318:51Dow Jones NewsSynlab Sells Swiss Business to Sonic Healthcare for $167.5..
03/4/202309:49Dow Jones NewsSonic Healthcare Acquires Germany's Diagnosticum for EUR190..

Historical SHL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2930.0027.1328.161,478,850-0.97-3.43%
1 Month32.0736.0026.0028.921,493,941-4.75-14.81%
3 Months32.1536.0026.0030.311,062,876-4.83-15.02%
6 Months31.0541.5126.0030.131,121,087-3.73-12.01%
1 Year33.3741.5126.0032.221,105,073-6.05-18.13%
3 Years32.8850.010.3434.761,113,781-5.56-16.91%
5 Years25.9650.010.3432.641,191,1231.365.24%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com