Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 118,735 |
|
|||||
| News | - | ||||||
| Day High | 0.395 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.10% | 0.385 | 16:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.395 | 0.385 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 118,735 | - | 0.345 - 0.8725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:17 | 291 | AUD 0.385 | AUD |
Structural Monitoring Sy... News
Real-Time news about Structural Monitoring Systems Plc (Australian Stock Exchange): 0 recent articles
Historical SMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.42 | 0.37 | 0.39549 | 24,151 | -0.015 | -3.75% |
| 1 Month | 0.45 | 0.46 | 0.37 | 0.417294 | 33,033 | -0.065 | -14.44% |
| 3 Months | 0.48 | 0.505 | 0.345 | 0.424928 | 53,941 | -0.095 | -19.79% |
| 6 Months | 0.60 | 0.74 | 0.345 | 0.511824 | 56,173 | -0.215 | -35.83% |
| 1 Year | 0.825 | 0.8725 | 0.345 | 0.661248 | 74,747 | -0.44 | -53.33% |
| 3 Years | 0.41 | 1.30 | 0.30 | 0.611516 | 98,510 | -0.025 | -6.10% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.602252 | 103,341 | -0.395 | -50.64% |
