Volume | 1,721,465 |
|
|||||
News | - | ||||||
Day High | 3.29 | Low High |
|||||
Day Low | 3.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.21 | 3.16 | 3.29 | 3.29 | 3.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,422 | 1,721,465 | - | 2.405 - 4.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 1 | AUD 3.28 | AUD |
Stanmore Resources News
Historical SMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.19 | 3.37 | 3.10 | 3.24 | 1,388,102 | 0.10 | 3.13% |
1 Month | 3.14 | 3.37 | 2.95 | 3.16 | 1,529,898 | 0.15 | 4.78% |
3 Months | 3.90 | 3.97 | 2.95 | 3.35 | 1,708,268 | -0.61 | -15.64% |
6 Months | 3.62 | 4.22 | 2.95 | 3.60 | 1,516,607 | -0.33 | -9.12% |
1 Year | 3.21 | 4.22 | 2.405 | 3.25 | 1,618,856 | 0.08 | 2.49% |
3 Years | 0.69 | 4.22 | 0.60 | 2.80 | 1,329,043 | 2.60 | 376.81% |
5 Years | 1.43 | 4.22 | 0.50 | 2.42 | 1,040,991 | 1.86 | 130.07% |